End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 14/04/2026 NF7-35 AL000A3LXT93 OTH OTC Cross 2 219,060.00 14/04/2026 NF10-24 AL024NF10Y32 OTH OTC Cross 48 4,992,000.00 08/04/2026 NF20-3 AL000A4EMTA8 OTH ON-EXCHANGE Normal 107.65 13 1,399,450.00 07/04/2026 NF10-28 AL000A3LTAX2 OTH ON-EXCHANGE Cross 114.84 3 344,520.00 01/04/2026 NF20-2 AL000A4EB3P0 OTH ON-EXCHANGE Cross 105.64 20 2,112,800.00 26/03/2026 NF15-3 AL000A3LDXP4 OTH OTC Cross 15 1,624,800.00 26/03/2026 TB12-2068 AL000A4EBXX5 TB OTC Cross 120 1,189,920.00 26/03/2026 NF7-41 AL000A4EJF53 OTH OTC Cross 60 6,184,800.00 26/03/2026 NF5-39 AL0039NF5Y27 OTH OTC Cross 50 5,035,000.00 12/03/2026 NF10-17 AL017NF10Y28 OTH ON-EXCHANGE Cross 107.73 15 1,615,950.00 Trading Date End of the Day Data
