End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 09/07/2026 TB12-2076 AL000A4EMDM7 TB OTC Cross 153 1,512,013.32 09/07/2026 NF5-44 AL000A4ECXB9 OTH OTC Cross 25 2,486,250.00 07/07/2026 TB12-2080 AL000A4ENPW8 TB OTC Cross 200 1,967,800.00 07/07/2026 NF15-1 AL001NF15Y36 OTH OTC Cross 5 498,050.00 06/07/2026 NF10-17 AL017NF10Y28 OTH OTC Cross 18 1,913,760.00 02/07/2026 NF20-4 AL000A4ETUY1 OTH ON-EXCHANGE Normal 101.10 20 2,022,000.00 24/06/2026 NF7-30 AL000A3LDG92 OTH OTC Cross 60 6,427,800.00 15/06/2026 NF2-217 AL000A3L0PM5 OTH OTC Cross 10 1,001,100.00 15/06/2026 NF2-218 AL000A3L3Q42 OTH OTC Cross 10 1,003,600.00 15/06/2026 NF15-1 AL001NF15Y36 OTH OTC Cross 27 2,729,160.00 Trading Date End of the Day Data
