TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
305 30/07/2020 Rep. Shqiperise RSH NF5-33 AL0033NF5Y23 ALL OTH LISTUAR Normal ZYRTAR 107.37 10 1,073,700 30/07/2020 13:41 30/07/2020 13:41
304 28/07/2020 Rep. Shqiperise RSH NF10-21 AL021NF10Y30 ALL OTH LISTUAR Kryqezuar OTC 7 702,730 28/07/2020 13:59 28/07/2020 13:59
302 28/07/2020 Rep. Shqiperise RSH TB12-1874 AL1874TB1Y21 ALL BTH LISTUAR Kryqezuar ZYRTAR 99.87 10 99,870 28/07/2020 12:53 28/07/2020 12:53
301 21/07/2020 Rep. Shqiperise RSH NF7-21 AL0021NF7Y25 ALL OTH LISTUAR Kryqezuar OTC 5 538,900 21/07/2020 13:23 21/07/2020 13:23
300 20/07/2020 Rep. Shqiperise RSH NF7-22 AL0022NF7Y26 ALL OTH LISTUAR Kryqezuar OTC 100 9,810,000 20/07/2020 13:10 20/07/2020 13:10
299 08/07/2020 Rep. Shqiperise RSH NF5-33 AL0033NF5Y23 ALL OTH LISTUAR Kryqezuar OTC 85 8,998,950 08/07/2020 13:35 08/07/2020 13:36
298 07/07/2020 Rep. Shqiperise RSH TB12-1851 AL1851TB1Y20 ALL BTH DELISTUAR Kryqezuar OTC 10 99,970 07/07/2020 13:12 07/07/2020 13:12
297 02/07/2020 Rep. Shqiperise RSH NF5-33 AL0033NF5Y23 ALL OTH LISTUAR Normal ZYRTAR 107.19 20 2,143,800 02/07/2020 13:28 02/07/2020 13:28
296 25/06/2020 Rep. Shqiperise RSH NF2-199 AL0199NF2Y22 ALL OTH LISTUAR Kryqezuar OTC 25 2,499,750 25/06/2020 13:42 25/06/2020 13:42
295 25/06/2020 Rep. Shqiperise RSH TB12-1874 AL1874TB1Y21 ALL BTH LISTUAR Kryqezuar ZYRTAR 99.85 10 99,850 25/06/2020 13:41 25/06/2020 13:41

Home