TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
760 19/04/2024 Rep. Shqiperise RSH NF7-23 AL0023NF7Y26 ALL OTH LISTUAR Cross OTC 6 590,640 19/04/2024 16:31 19/04/2024 16:31
759 19/04/2024 Rep. Shqiperise RSH NF7-22 AL0022NF7Y26 ALL OTH LISTUAR Cross OTC 14 1,374,240 19/04/2024 16:31 19/04/2024 16:31
758 19/04/2024 Rep. Shqiperise RSH NF5-41 AL000A3LTAW4 ALL OTH LISTUAR Cross ON-EXCHANGE 100.12 10 1,001,200 19/04/2024 16:30 19/04/2024 16:30
757 18/04/2024 Rep. Shqiperise RSH NF3-48 AL000A3LUHP1 ALL OTH LISTUAR Normal OTC 4,000 402,200,000 18/04/2024 16:43 18/04/2024 16:43
756 18/04/2024 Rep. Shqiperise RSH NF2-212 AL000A3LFSQ7 ALL OTH LISTUAR Normal OTC 300 30,171,000 18/04/2024 16:40 18/04/2024 16:40
755 18/04/2024 Rep. Shqiperise RSH NF5-41 AL000A3LTAW4 ALL OTH LISTUAR Cross ON-EXCHANGE 100.12 50 5,006,000 18/04/2024 16:39 18/04/2024 16:39
754 09/04/2024 Rep. Shqiperise RSH NF5-41 AL000A3LTAW4 ALL OTH LISTUAR Cross OTC 20 1,999,800 09/04/2024 16:46 09/04/2024 16:46
753 04/04/2024 Rep. Shqiperise RSH TB12-2020 AL000A3LP3E0 ALL TB LISTUAR Cross OTC 120 1,168,320 04/04/2024 16:47 04/04/2024 16:47
752 03/04/2024 NOA NOA NOA-CB5Y2 AL0022100146 ALL OBK LISTUAR Cross ON-EXCHANGE 102.90 1 514,500 03/04/2024 16:44 05/04/2024 16:00
750 25/03/2024 Rep. Shqiperise RSH NF7-28 AL0028NF7Y29 ALL OTH LISTUAR Cross OTC 5 469,150 26/03/2024 09:25 26/03/2024 09:31

For more data

For more data

Home