TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
394 23/07/2021 Rep. Shqiperise RSH NF5-38 AL0038NF5Y26 ALL OTH LISTUAR Cross OTC 30 3,103,800 23/07/2021 10:28 23/07/2021 10:28
393 15/07/2021 Rep. Shqiperise RSH NF5-38 AL0038NF5Y26 ALL OTH LISTUAR Cross OTC 20 2,069,400 15/07/2021 12:51 15/07/2021 12:51
392 14/07/2021 Rep. Shqiperise RSH NF10-2 AL002NF10Y24 ALL OTH LISTUAR Cross OTC 29 3,345,150 14/07/2021 14:33 14/07/2021 14:33
391 13/07/2021 Rep. Shqiperise RSH NF2-7E AL007NF2Y22 EUR OTH LISTUAR Cross OTC 40 4,947,702 13/07/2021 16:20 13/07/2021 16:20
390 12/07/2021 Rep. Shqiperise RSH NF10-16 AL016NF10Y28 ALL OTH LISTUAR Cross OTC 30 3,459,600 12/07/2021 12:31 12/07/2021 12:31
389 29/06/2021 Rep. Shqiperise RSH NF10-18 AL018NF10Y29 ALL OTH LISTUAR Cross OTC 24 2,545,440 30/06/2021 07:07 30/06/2021 07:07
387 18/06/2021 Rep. Shqiperise RSH NF3-45 AL0045NF3Y24 ALL OTH LISTUAR Normal OTC 500 50,540,000 18/06/2021 16:15 18/06/2021 16:15
386 14/06/2021 Rep. Shqiperise RSH NF10-21 AL021NF10Y30 ALL OTH LISTUAR Cross OTC 21 2,136,540 14/06/2021 15:15 14/06/2021 15:15
385 11/06/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 92 9,824,680 11/06/2021 11:16 11/06/2021 11:16
384 07/06/2021 Rep. Shqiperise RSH TB12-1908 AL1908TB1Y22 ALL TB LISTUAR Cross OTC 170 1,673,820 07/06/2021 12:28 07/06/2021 12:28

For more data

For more data

Home