TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
928 19/05/2025 Rep. Shqiperise RSH NF7-30 AL000A3LDG92 ALL OTH LISTUAR Cross OTC 15 1,648,950 19/05/2025 17:20 19/05/2025 17:20
927 12/05/2025 Rep. Shqiperise RSH NF10-19 AL019NF10Y29 ALL OTH LISTUAR Cross OTC 9 973,620 12/05/2025 17:21 12/05/2025 17:21
926 05/05/2025 Rep. Shqiperise RSH NF2-216 AL000A3LWGX3 ALL OTH LISTUAR Cross OTC 15 1,519,200 07/05/2025 09:15 07/05/2025 09:15
925 30/04/2025 Rep. Shqiperise RSH NF10-25 AL025NF10Y32 ALL OTH LISTUAR Cross OTC 24 2,688,960 07/05/2025 08:55 07/05/2025 08:57
924 30/04/2025 Rep. Shqiperise RSH NF15-2 AL002NF15Y37 ALL OTH LISTUAR Cross OTC 24 3,056,880 07/05/2025 08:54 07/05/2025 08:54
923 30/04/2025 Rep. Shqiperise RSH NF10-23 AL023NF10Y31 ALL OTH LISTUAR Cross OTC 15 1,591,500 07/05/2025 08:53 07/05/2025 08:53
922 17/04/2025 Rep. Shqiperise RSH NF5-41 AL000A3LTAW4 ALL OTH LISTUAR Cross OTC 10 1,059,400 17/04/2025 17:18 17/04/2025 17:18
921 16/04/2025 Rep. Shqiperise RSH NF10-17 AL017NF10Y28 ALL OTH LISTUAR Cross OTC 47 5,174,700 16/04/2025 17:21 16/04/2025 17:21
920 07/04/2025 Rep. Shqiperise RSH NF10-17 AL017NF10Y28 ALL OTH LISTUAR Cross OTC 40 4,434,000 07/04/2025 17:21 07/04/2025 17:21
919 28/03/2025 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 15 1,598,250 28/03/2025 17:12 28/03/2025 17:12

For more data

For more data

Home