TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
548 01/12/2022 Rep. Shqiperise RSH TB12-1950 AL1950TB1Y23 ALL TB LISTUAR Cross OTC 500 4,898,500 01/12/2022 15:55 01/12/2022 15:55
547 25/11/2022 Rep. Shqiperise RSH NF3-46 AL0046NF3Y25 ALL OTH LISTUAR Cross OTC 20 1,870,200 25/11/2022 15:51 25/11/2022 15:51
546 25/11/2022 Rep. Shqiperise RSH TB12-1952 AL1952TB1Y23 ALL TB LISTUAR Cross OTC 848 8,273,936 25/11/2022 15:50 25/11/2022 15:50
544 23/11/2022 Rep. Shqiperise RSH TB12-1936 AL1936TB1Y23 ALL TB LISTUAR Cross OTC 97 964,568 23/11/2022 14:29 23/11/2022 14:29
543 21/11/2022 Rep. Shqiperise RSH TB12-1940 AL1940TB1Y23 ALL TB LISTUAR Cross OTC 70 693,630 21/11/2022 15:19 21/11/2022 15:19
542 21/11/2022 Rep. Shqiperise RSH TB12-1938 AL1938TB1Y23 ALL TB LISTUAR Cross OTC 250 2,481,500 21/11/2022 15:18 21/11/2022 15:18
541 14/11/2022 Rep. Shqiperise RSH NF3-46 AL0046NF3Y25 ALL OTH LISTUAR Cross OTC 72 6,728,400 14/11/2022 15:07 14/11/2022 15:07
540 09/11/2022 Rep. Shqiperise RSH NF2-206 AL0206NF2Y23 ALL OTH LISTUAR Cross OTC 35 3,385,900 09/11/2022 14:54 09/11/2022 14:54
539 09/11/2022 Rep. Shqiperise RSH NF3-46 AL0046NF3Y25 ALL OTH LISTUAR Cross OTC 26 2,428,660 09/11/2022 14:53 09/11/2022 14:53
538 08/11/2022 Rep. Shqiperise RSH TB12-1952 AL1952TB1Y23 ALL TB LISTUAR Cross OTC 399 3,882,669 08/11/2022 15:54 08/11/2022 15:54

For more data

For more data

Home