TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
332 29/10/2020 Rep. Shqiperise RSH NF5-37 AL0037NF5Y25 ALL OTH LISTUAR Cross OTC 7 695,730 29/10/2020 15:05 29/10/2020 15:05
331 28/10/2020 Rep. Shqiperise RSH NF10-6 AL006NF10Y25 ALL OTH LISTUAR Cross OTC 10 1,185,500 28/10/2020 15:33 28/10/2020 15:33
329 22/10/2020 Rep. Shqiperise RSH TB12-1874 AL1874TB1Y21 ALL TB LISTUAR Normal ON-EXCHANGE 99.12 30 297,360 22/10/2020 14:23 22/10/2020 14:23
327 22/10/2020 Rep. Shqiperise RSH TB12-1858 AL1858TB1Y20 ALL TB LISTUAR Normal ON-EXCHANGE 99.98 20 199,960 22/10/2020 14:16 22/10/2020 14:16
326 20/10/2020 Rep. Shqiperise RSH NF7-10 AL0010NF7Y21 ALL OTH LISTUAR Normal OTC 1,000 105,240,000 20/10/2020 14:48 20/10/2020 14:48
325 19/10/2020 Rep. Shqiperise RSH NF5-33 AL0033NF5Y23 ALL OTH LISTUAR Cross OTC 5 526,950 19/10/2020 14:56 19/10/2020 14:56
324 19/10/2020 Rep. Shqiperise RSH NF10-21 AL021NF10Y30 ALL OTH LISTUAR Cross OTC 170 17,088,400 19/10/2020 14:55 19/10/2020 14:55
323 19/10/2020 Rep. Shqiperise RSH NF10-21 AL021NF10Y30 ALL OTH LISTUAR Cross OTC 85 8,544,200 19/10/2020 14:54 19/10/2020 14:54
322 14/10/2020 Rep. Shqiperise RSH TB12-1882 AL1882TB1Y21 ALL TB LISTUAR Cross OTC 300 2,980,200 14/10/2020 14:30 14/10/2020 14:30
321 12/10/2020 Rep. Shqiperise RSH TB12-1868 AL1868TB1Y21 ALL TB LISTUAR Cross OTC 150 1,488,450 12/10/2020 14:29 12/10/2020 14:29

For more data

For more data

Home