TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
440 19/01/2022 Rep. Shqiperise RSH NF5-29 AL0029NF5Y22 ALL OTH LISTUAR Cross OTC 100 10,016,000 19/01/2022 15:27 19/01/2022 15:27
439 19/01/2022 Rep. Shqiperise RSH NF5-29 AL0029NF5Y22 ALL OTH LISTUAR Cross OTC 50 5,008,000 19/01/2022 15:27 19/01/2022 15:27
438 17/01/2022 Rep. Shqiperise RSH NF10-23 AL023NF10Y31 ALL OTH LISTUAR Cross OTC 8 776,480 17/01/2022 15:27 17/01/2022 15:27
437 11/01/2022 Rep. Shqiperise RSH NF10-20 AL020NF10Y30 ALL OTH LISTUAR Cross OTC 50 5,094,500 12/01/2022 15:15 12/01/2022 15:15
436 11/01/2022 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 43 4,321,500 11/01/2022 15:26 11/01/2022 15:26
435 06/01/2022 Rep. Shqiperise RSH NF10-19 AL019NF10Y29 ALL OTH LISTUAR Normal OTC 2,550 271,906,500 06/01/2022 15:27 06/01/2022 15:27
434 29/12/2021 Rep. Shqiperise RSH NF7-13 AL0013NF7Y22 ALL OTH LISTUAR Normal OTC 70 7,204,400 30/12/2021 14:54 30/12/2021 14:54
433 29/12/2021 Rep. Shqiperise RSH NF2-200 AL0200NF2Y22 ALL OTH LISTUAR Normal OTC 600 60,180,000 30/12/2021 14:52 30/12/2021 14:52
432 29/12/2021 Rep. Shqiperise RSH NF2-201 AL0201NF2Y22 ALL OTH LISTUAR Normal OTC 1,400 140,812,000 30/12/2021 14:50 30/12/2021 14:51
431 29/12/2021 Rep. Shqiperise RSH NF5-32 AL0032NF5Y22 ALL OTH LISTUAR Normal OTC 675 69,646,500 30/12/2021 14:41 30/12/2021 14:41

For more data

For more data

Home