TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
905 05/02/2025 Rep. Shqiperise RSH NF7-23 AL0023NF7Y26 ALL OTH LISTUAR Cross OTC 40 4,061,200 05/02/2025 17:19 05/02/2025 17:19
904 04/02/2025 Rep. Shqiperise RSH NF15-5 AL000A3L2RM7 ALL OTH LISTUAR Cross OTC 450 47,470,500 04/02/2025 17:20 04/02/2025 17:20
903 04/02/2025 Rep. Shqiperise RSH NF7-28 AL0028NF7Y29 ALL OTH LISTUAR Cross OTC 12 1,221,960 04/02/2025 17:19 04/02/2025 17:19
902 03/02/2025 Rep. Shqiperise RSH NF7-29 AL0029NF7Y29 ALL OTH LISTUAR Cross OTC 15 1,693,950 03/02/2025 17:21 04/02/2025 17:18
901 03/02/2025 Rep. Shqiperise RSH NF10-25 AL025NF10Y32 ALL OTH LISTUAR Cross OTC 25 2,668,500 03/02/2025 17:20 03/02/2025 17:20
900 29/01/2025 Rep. Shqiperise RSH NF2-215 AL000A3LSUV6 ALL OTH LISTUAR Cross OTC 35 3,535,000 29/01/2025 17:13 29/01/2025 17:13
899 29/01/2025 Rep. Shqiperise RSH NF7-29 AL0029NF7Y29 ALL OTH LISTUAR Cross OTC 450 50,440,500 29/01/2025 17:12 29/01/2025 17:12
898 27/01/2025 Rep. Shqiperise RSH NF10-28 AL000A3LTAX2 ALL OTH LISTUAR Cross OTC 700 79,205,000 27/01/2025 17:12 27/01/2025 17:12
897 27/01/2025 Rep. Shqiperise RSH NF10-13 AL013NF10Y27 ALL OTH LISTUAR Cross OTC 5 537,500 27/01/2025 17:12 27/01/2025 17:12
896 27/01/2025 Rep. Shqiperise RSH NF10-18 AL018NF10Y29 ALL OTH LISTUAR Cross OTC 5 542,200 27/01/2025 17:11 27/01/2025 17:11

For more data

For more data

Home