TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
381 06/05/2021 Rep. Shqiperise RSH TB12-1908 AL1908TB1Y22 ALL TB LISTUAR Cross OTC 250 2,455,000 06/05/2021 12:59 06/05/2021 12:59
380 04/05/2021 Rep. Shqiperise RSH NF5-38 AL0038NF5Y26 ALL OTH LISTUAR Cross OTC 110 11,191,400 04/05/2021 14:26 04/05/2021 14:26
379 04/05/2021 Rep. Shqiperise RSH NF5-38 AL0038NF5Y26 ALL OTH LISTUAR Cross OTC 15 1,526,100 04/05/2021 14:25 04/05/2021 14:25
378 20/04/2021 Rep. Shqiperise RSH NF10-21 AL021NF10Y30 ALL OTH LISTUAR Cross OTC 31 3,323,510 20/04/2021 12:59 20/04/2021 12:59
377 31/03/2021 Rep. Shqiperise RSH NF5-38 AL0038NF5Y26 ALL OTH LISTUAR Cross OTC 90 9,163,800 01/04/2021 07:17 01/04/2021 07:17
376 31/03/2021 Rep. Shqiperise RSH NF5-38 AL0038NF5Y26 ALL OTH LISTUAR Cross OTC 60 6,109,200 01/04/2021 07:16 01/04/2021 07:16
375 19/03/2021 Rep. Shqiperise RSH TB12-1890 AL1890TB1Y21 ALL TB LISTUAR Cross OTC 50 492,700 19/03/2021 12:24 19/03/2021 12:24
374 12/03/2021 Rep. Shqiperise RSH TB12-1878 AL1878TB1Y21 ALL TB LISTUAR Cross OTC 100 994,000 12/03/2021 19:23 12/03/2021 19:23
373 10/03/2021 Rep. Shqiperise RSH NF10-17 AL017NF10Y28 ALL OTH LISTUAR Cross OTC 75 8,676,750 10/03/2021 15:31 10/03/2021 15:31
372 10/03/2021 Rep. Shqiperise RSH TB12-1897 AL1897TB1Y22 ALL TB LISTUAR Cross OTC 300 2,945,400 10/03/2021 15:30 10/03/2021 15:30

For more data

For more data

Home