TRADING
This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…
LISTING
It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …
MEMBERS
Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…
INVESTORS
What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
| id | Trading Date | issuer | issuer_code | Exchange Tick | ISIN Code | currency | security_type | security_status | trade_type | Market Type | Last Price | Trade Volume | Turnover | trade_change | created_at | updated_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037 | 14/04/2026 | Rep. Shqiperise | RSH | NF7-35 | AL000A3LXT93 | ALL | OTH | LISTUAR | Cross | OTC | 2 | 219,060 | 14/04/2026 16:16 | 14/04/2026 16:16 | ||
| 1,036 | 14/04/2026 | Rep. Shqiperise | RSH | NF10-24 | AL024NF10Y32 | ALL | OTH | LISTUAR | Cross | OTC | 48 | 4,992,000 | 14/04/2026 16:15 | 14/04/2026 16:15 | ||
| 1,035 | 08/04/2026 | Rep. Shqiperise | RSH | NF20-3 | AL000A4EMTA8 | ALL | OTH | LISTUAR | Normal | ON-EXCHANGE | 107.65 | 13 | 1,399,450 | 08/04/2026 14:13 | 10/04/2026 08:37 | |
| 1,034 | 07/04/2026 | Rep. Shqiperise | RSH | NF10-28 | AL000A3LTAX2 | ALL | OTH | LISTUAR | Cross | ON-EXCHANGE | 114.84 | 3 | 344,520 | 07/04/2026 17:23 | 07/04/2026 17:23 | |
| 1,033 | 01/04/2026 | Rep. Shqiperise | RSH | NF20-2 | AL000A4EB3P0 | ALL | OTH | LISTUAR | Cross | ON-EXCHANGE | 105.64 | 20 | 2,112,800 | 01/04/2026 15:18 | 01/04/2026 15:18 | |
| 1,032 | 26/03/2026 | Rep. Shqiperise | RSH | NF15-3 | AL000A3LDXP4 | ALL | OTH | LISTUAR | Cross | OTC | 15 | 1,624,800 | 26/03/2026 17:16 | 26/03/2026 17:16 | ||
| 1,031 | 26/03/2026 | Rep. Shqiperise | RSH | TB12-2068 | AL000A4EBXX5 | ALL | TB | LISTUAR | Cross | OTC | 120 | 1,189,920 | 26/03/2026 17:15 | 26/03/2026 17:15 | ||
| 1,030 | 26/03/2026 | Rep. Shqiperise | RSH | NF7-41 | AL000A4EJF53 | ALL | OTH | LISTUAR | Cross | OTC | 60 | 6,184,800 | 26/03/2026 17:14 | 26/03/2026 17:14 | ||
| 1,029 | 26/03/2026 | Rep. Shqiperise | RSH | NF5-39 | AL0039NF5Y27 | ALL | OTH | LISTUAR | Cross | OTC | 50 | 5,035,000 | 26/03/2026 17:13 | 26/03/2026 17:13 | ||
| 1,028 | 12/03/2026 | Rep. Shqiperise | RSH | NF10-17 | AL017NF10Y28 | ALL | OTH | LISTUAR | Cross | ON-EXCHANGE | 107.73 | 15 | 1,615,950 | 12/03/2026 14:15 | 12/03/2026 14:15 |
