TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
587 30/03/2023 Rep. Shqiperise RSH NF7-18 AL0018NF7Y24 ALL OTH LISTUAR Cross OTC 9 905,940 30/03/2023 16:26 30/03/2023 16:26
586 29/03/2023 Rep. Shqiperise RSH NF5-40 AL000A3LDG84 ALL OTH LISTUAR Cross OTC 30 3,181,200 29/03/2023 15:28 29/03/2023 15:28
585 29/03/2023 Rep. Shqiperise RSH NF10-7 AL007NF10Y25 ALL OTH LISTUAR Cross OTC 10 1,072,100 29/03/2023 15:26 29/03/2023 15:26
584 28/03/2023 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 53 4,850,030 28/03/2023 16:10 28/03/2023 16:10
583 27/03/2023 Rep. Shqiperise RSH NF3-47 AL000A3LEHC3 ALL OTH LISTUAR Cross OTC 34 3,455,420 27/03/2023 16:30 27/03/2023 16:30
582 23/03/2023 Rep. Shqiperise RSH NF3-47 AL000A3LEHC3 ALL OTH LISTUAR Cross OTC 10 1,021,700 23/03/2023 17:21 23/03/2023 17:21
581 23/03/2023 Rep. Shqiperise RSH NF3-47 AL000A3LEHC3 ALL OTH LISTUAR Cross OTC 24 2,445,600 23/03/2023 17:20 23/03/2023 17:20
580 23/03/2023 Rep. Shqiperise RSH NF3-47 AL000A3LEHC3 ALL OTH LISTUAR Cross OTC 30 3,057,000 23/03/2023 17:20 23/03/2023 17:20
579 07/03/2023 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 50 4,674,500 07/03/2023 16:24 07/03/2023 16:24
578 03/03/2023 Rep. Shqiperise RSH TB12-1992 AL000A3LEHB5 ALL TB LISTUAR Cross OTC 112 1,077,216 03/03/2023 10:21 03/03/2023 10:21

For more data

For more data

Home