TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
810 08/07/2024 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 26 2,576,080 08/07/2024 16:47 08/07/2024 16:47
809 08/07/2024 Rep. Shqiperise RSH NF10-16 AL016NF10Y28 ALL OTH LISTUAR Cross OTC 150 15,915,000 08/07/2024 16:06 08/07/2024 16:06
808 08/07/2024 Rep. Shqiperise RSH NF10-28 AL000A3LTAX2 ALL OTH LISTUAR Block ON-EXCHANGE 103.54 500 51,770,000 08/07/2024 16:05 08/07/2024 16:05
805 03/07/2024 Rep. Shqiperise RSH TB12-2011 AL000A3LK4X3 ALL TB LISTUAR Cross OTC 88 877,800 03/07/2024 16:39 03/07/2024 16:39
804 02/07/2024 NOA NOA NOA-CB5Y2 AL0022100146 ALL OBK LISTUAR Cross ON-EXCHANGE 103.00 4 2,060,000 02/07/2024 17:16 02/07/2024 17:16
803 27/06/2024 Rep. Shqiperise RSH NF10-17 AL017NF10Y28 ALL OTH LISTUAR Cross ON-EXCHANGE 107.22 112 12,008,640 27/06/2024 16:56 27/06/2024 16:56
802 26/06/2024 Rep. Shqiperise RSH NF10-16 AL016NF10Y28 ALL OTH LISTUAR Cross OTC 17 1,805,740 26/06/2024 16:40 26/06/2024 16:40
801 25/06/2024 Rep. Shqiperise RSH NF15-2 AL002NF15Y37 ALL OTH LISTUAR Cross OTC 2 218,280 25/06/2024 16:27 25/06/2024 16:27
800 25/06/2024 Rep. Shqiperise RSH NF7-21 AL0021NF7Y25 ALL OTH LISTUAR Cross OTC 10 1,021,300 25/06/2024 16:26 25/06/2024 16:26
799 24/06/2024 Rep. Shqiperise RSH NF3-47 AL000A3LEHC3 ALL OTH LISTUAR Cross OTC 70 7,092,400 24/06/2024 16:28 24/06/2024 16:28

For more data

For more data

Home