TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
353 25/01/2021 Rep. Shqiperise RSH TB12-1866 AL1866TB1Y21 ALL TB LISTUAR Cross OTC 40 399,320 25/01/2021 16:38 25/01/2021 16:38
352 21/01/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 31 3,154,870 21/01/2021 16:06 21/01/2021 16:06
351 20/01/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 24 2,442,720 21/01/2021 08:55 21/01/2021 08:55
350 20/01/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 25 2,544,500 21/01/2021 08:54 21/01/2021 08:54
349 19/01/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 12 1,221,360 19/01/2021 15:52 19/01/2021 15:52
348 15/01/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 30 3,030,000 15/01/2021 16:05 15/01/2021 16:05
347 15/01/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 8 800,000 15/01/2021 16:04 15/01/2021 16:04
346 07/01/2021 Rep. Shqiperise RSH NF10-18 AL018NF10Y29 ALL OTH LISTUAR Cross OTC 12 1,236,360 07/01/2021 15:40 07/01/2021 15:40
345 24/12/2020 Rep. Shqiperise RSH NF7-13 AL0013NF7Y22 ALL OTH LISTUAR Cross OTC 25 2,680,750 24/12/2020 15:59 24/12/2020 15:59
344 21/12/2020 Rep. Shqiperise RSH TB12-1879 AL1879TB1Y21 ALL TB LISTUAR Cross OTC 10 98,970 21/12/2020 15:24 21/12/2020 15:24

For more data

For more data

Home