TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
413 06/10/2021 Rep. Shqiperise RSH NF2-201 AL0201NF2Y22 ALL OTH LISTUAR Cross OTC 5 500,500 06/10/2021 14:51 06/10/2021 14:51
412 06/10/2021 Rep. Shqiperise RSH NF2-202 AL0202NF2Y23 ALL OTH LISTUAR Cross OTC 25 2,507,000 06/10/2021 14:50 06/10/2021 14:50
411 30/09/2021 Rep. Shqiperise RSH TB12-1895 AL1895TB1Y22 ALL TB LISTUAR Cross OTC 300 2,989,500 30/09/2021 14:34 30/09/2021 14:34
410 30/09/2021 Rep. Shqiperise RSH NF10-18 AL018NF10Y29 ALL OTH LISTUAR Cross OTC 47 5,044,980 30/09/2021 14:34 30/09/2021 14:34
409 29/09/2021 Rep. Shqiperise RSH NF5-38 AL0038NF5Y26 ALL OTH LISTUAR Cross OTC 10 1,027,800 29/09/2021 14:38 29/09/2021 14:38
408 21/09/2021 Rep. Shqiperise RSH NF10-22 AL022NF10Y31 ALL OTH LISTUAR Cross OTC 15 1,530,750 21/09/2021 14:19 21/09/2021 14:19
407 21/09/2021 Rep. Shqiperise RSH NF7-23 AL0023NF7Y26 ALL OTH LISTUAR Cross OTC 10 1,006,200 21/09/2021 14:18 21/09/2021 14:18
406 13/09/2021 Rep. Shqiperise RSH NF10-19 AL019NF10Y29 ALL OTH LISTUAR Cross OTC 9 942,300 13/09/2021 15:07 13/09/2021 15:07
405 01/09/2021 Rep. Shqiperise RSH NF2-197 AL0197NF2Y21 ALL OTH LISTUAR Cross OTC 10 1,002,000 01/09/2021 14:52 01/09/2021 14:52
404 30/08/2021 Rep. Shqiperise RSH TB12-1920 AL1920TB1Y22 ALL TB LISTUAR Cross OTC 40 394,280 30/08/2021 14:44 30/08/2021 14:44

For more data

For more data

Home