End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 06/05/2021 TB12-1908 AL1908TB1Y22 TB OTC Cross 250 2,455,000.00 04/05/2021 NF5-38 AL0038NF5Y26 OTH OTC Cross 110 11,191,400.00 04/05/2021 NF5-38 AL0038NF5Y26 OTH OTC Cross 15 1,526,100.00 20/04/2021 NF10-21 AL021NF10Y30 OTH OTC Cross 31 3,323,510.00 31/03/2021 NF5-38 AL0038NF5Y26 OTH OTC Cross 90 9,163,800.00 31/03/2021 NF5-38 AL0038NF5Y26 OTH OTC Cross 60 6,109,200.00 19/03/2021 TB12-1890 AL1890TB1Y21 TB OTC Cross 50 492,700.00 12/03/2021 TB12-1878 AL1878TB1Y21 TB OTC Cross 100 994,000.00 10/03/2021 NF10-17 AL017NF10Y28 OTH OTC Cross 75 8,676,750.00 10/03/2021 TB12-1897 AL1897TB1Y22 TB OTC Cross 300 2,945,400.00 Trading Date End of the Day Data
