End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 15/06/2026 NF2-217 AL000A3L0PM5 OTH OTC Cross 10 1,001,100.00 15/06/2026 NF2-218 AL000A3L3Q42 OTH OTC Cross 10 1,003,600.00 15/06/2026 NF15-1 AL001NF15Y36 OTH OTC Cross 27 2,729,160.00 01/06/2026 TB12-2092 AL000A4EUY55 TB OTC Cross 335 3,277,640.00 14/05/2026 NF20-2 AL000A4EB3P0 OTH OTC Cross 11 1,124,200.00 14/05/2026 NF15-8 AL000A4EN3K7 OTH OTC Cross 30 3,005,700.00 14/05/2026 NF10-22 AL022NF10Y31 OTH OTC Cross 6 642,840.00 13/05/2026 NF5-45 AL000A4ENPY4 OTH OTC Cross 7 709,030.00 12/05/2026 NF15-8 AL000A4EN3K7 OTH OTC Cross 30 2,979,000.00 12/05/2026 NF20-2 AL000A4EB3P0 OTH OTC Cross 11 1,115,620.00 Trading Date End of the Day Data
