End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 16/02/2021 NF5-36 AL0036NF5Y24 OTH OTC Cross 38 3,960,740.00 16/02/2021 NF5-36 AL0036NF5Y24 OTH OTC Cross 115 11,986,450.00 11/02/2021 NF10-17 AL017NF10Y28 OTH OTC Cross 450 51,453,000.00 11/02/2021 NF10-22 AL022NF10Y31 OTH OTC Cross 24 2,433,120.00 03/02/2021 NF7-22 AL0022NF7Y26 OTH OTC Cross 27 2,718,630.00 02/02/2021 NF10-7 AL007NF10Y25 OTH OTC Cross 2 233,700.00 27/01/2021 TB12-1872 AL1872TB1Y21 TB OTC Cross 136 1,355,104.00 25/01/2021 TB12-1866 AL1866TB1Y21 TB OTC Cross 40 399,320.00 21/01/2021 NF10-22 AL022NF10Y31 OTH OTC Cross 31 3,154,870.00 20/01/2021 NF10-22 AL022NF10Y31 OTH OTC Cross 24 2,442,720.00 Trading Date End of the Day Data
