End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 05/02/2025 NF7-23 AL0023NF7Y26 OTH OTC Cross 40 4,061,200.00 04/02/2025 NF15-5 AL000A3L2RM7 OTH OTC Cross 450 47,470,500.00 04/02/2025 NF7-28 AL0028NF7Y29 OTH OTC Cross 12 1,221,960.00 03/02/2025 NF7-29 AL0029NF7Y29 OTH OTC Cross 15 1,693,950.00 03/02/2025 NF10-25 AL025NF10Y32 OTH OTC Cross 25 2,668,500.00 29/01/2025 NF2-215 AL000A3LSUV6 OTH OTC Cross 35 3,535,000.00 29/01/2025 NF7-29 AL0029NF7Y29 OTH OTC Cross 450 50,440,500.00 27/01/2025 NF10-28 AL000A3LTAX2 OTH OTC Cross 700 79,205,000.00 27/01/2025 NF10-13 AL013NF10Y27 OTH OTC Cross 5 537,500.00 27/01/2025 NF10-18 AL018NF10Y29 OTH OTC Cross 5 542,200.00 Trading Date End of the Day Data