End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 24/11/2020 TB12-1890 AL1890TB1Y21 TB OTC Cross 230 2,258,600.00 20/11/2020 NF7-24 AL0024NF7Y27 OTH OTC Cross 10 978,200.00 16/11/2020 NF2-199 AL0199NF2Y22 OTH OTC Cross 40 3,991,600.00 16/11/2020 TB12-1885 AL1885TB1Y21 TB OTC Cross 180 1,767,420.00 10/11/2020 NF7-25 AL0025NF7Y27 OTH OTC Cross 10 975,700.00 09/11/2020 NF5-32 AL0032NF5Y22 OTH OTC Cross 4 422,000.00 09/11/2020 NF10-3 AL003NF10Y24 OTH OTC Cross 8 932,320.00 29/10/2020 NF5-37 AL0037NF5Y25 OTH OTC Cross 7 695,730.00 28/10/2020 NF10-6 AL006NF10Y25 OTH OTC Cross 10 1,185,500.00 22/10/2020 TB12-1874 AL1874TB1Y21 TB ON-EXCHANGE Normal 99.12 30 297,360.00 Trading Date End of the Day Data
