Total Trading Data Trading Date: Exchange Tick: ISIN Code: Security Type: Clear filters Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 12/01/2026 NF20-3 AL000A4EMTA8 OTH OTC Normal 450 45,693,000.00 07/01/2026 NF2-219 AL000A3L7AG4 OTH OTC Cross 19 1,907,410.00 07/01/2026 NF10-28 AL000A3LTAX2 OTH OTC Cross 4 441,920.00 06/01/2026 NOA-CB5Y2 AL0022100146 OBK ON-EXCHANGE Cross 104.45 3 1,619,250.00 22/12/2025 NF7-35 AL000A3LXT93 OTH OTC Cross 2 210,940.00 19/12/2025 NF20-2 AL000A4EB3P0 OTH OTC Cross 5 479,250.00 19/12/2025 NF20-2 AL000A4EB3P0 OTH OTC Cross 5 490,150.00 12/12/2025 NF15-7 AL000A4EE502 OTH OTC Normal 160 15,812,800.00 12/12/2025 TB12-2071 AL000A4EG0Q9 TB OTC Cross 300 2,933,700.00 10/12/2025 NF15-7 AL000A4EE502 OTH OTC Normal 25 2,470,750.00 Trading Date Exchange Tick ISIN Code Security Type Total Trading Data
