Total Trading Data Trading Date: Exchange Tick: ISIN Code: Security Type: Clear filters Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 03/09/2026 NF3-48 AL000A3LUHP1 OTH OTC Cross 44 4,437,840.00 02/09/2026 NF20-4 AL000A4ETUY1 OTH ON-EXCHANGE Normal 100.76 20 2,015,200.00 28/08/2026 NF7-35 AL000A3LXT93 OTH OTC Cross 20 2,068,800.00 20/08/2026 NF3-49 AL000A3L0PN3 OTH OTC Normal 200 20,234,000.00 18/08/2026 TB12-2072 AL000A4EH3N9 TB OTC Cross 300 2,987,868.00 17/08/2026 TB12-2087 AL000A4ER215 TB OTC Cross 300 2,946,900.00 17/08/2026 TB12-2099 AL000A4EYPT1 TB OTC Cross 455 4,443,075.00 29/07/2026 NF10-28 AL000A3LTAX2 OTH OTC Cross 5 566,050.00 28/07/2026 TB12-2073 AL000A4EJNW1 TB OTC Cross 150 1,488,900.00 09/07/2026 TB12-2076 AL000A4EMDM7 TB OTC Cross 153 1,512,013.32 Trading Date Exchange Tick ISIN Code Security Type Total Trading Data
