End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 16/05/2024 NOA-CB5Y2 AL0022100146 OBK ON-EXCHANGE Cross 102.90 10 5,145,000.00 15/05/2024 NF15-2 AL002NF15Y37 OTH OTC Cross 6 613,980.00 08/05/2024 NF5-41 AL000A3LTAW4 OTH OTC Cross 29 2,929,870.00 02/05/2024 TB12-2020 AL000A3LP3E0 TB OTC Normal 2,000 19,624,000.00 02/05/2024 NF2-214 AL000A3LMP33 OTH ON-EXCHANGE Cross 99.92 250 24,980,000.00 30/04/2024 NOA-CB5Y2 AL0022100146 OBK ON-EXCHANGE Cross 102.90 10 5,145,000.00 25/04/2024 NF5-41 AL000A3LTAW4 OTH OTC Cross 16 1,604,480.00 25/04/2024 NF7-29 AL0029NF7Y29 OTH OTC Cross 5 536,600.00 25/04/2024 NF7-30 AL000A3LDG92 OTH OTC Cross 9 925,110.00 19/04/2024 NF7-23 AL0023NF7Y26 OTH OTC Cross 6 590,640.00 Trading Date End of the Day Data
