End of the Day Data Choose below the Trading Day which you are interested for Trading Date: Trading Date Exchange Tick ISIN Code Security Type Market Type Transaction Type Last Price Trade Volume Turnover 13/05/2026 NF5-45 AL000A4ENPY4 OTH OTC Cross 7 709,030.00 12/05/2026 NF15-8 AL000A4EN3K7 OTH OTC Cross 30 2,979,000.00 12/05/2026 NF20-2 AL000A4EB3P0 OTH OTC Cross 11 1,115,620.00 07/05/2026 NF10-19 AL019NF10Y29 OTH OTC Cross 100 10,634,000.00 05/05/2026 NF7-24 AL0024NF7Y27 OTH OTC Cross 22 2,219,800.00 05/05/2026 NF10-22 AL022NF10Y31 OTH OTC Cross 70 7,378,700.00 04/05/2026 NF10-28 AL000A3LTAX2 OTH OTC Cross 10 1,119,600.00 30/04/2026 NF5-39 AL0039NF5Y27 OTH OTC Cross 47 4,720,680.00 30/04/2026 NF7-27 AL0027NF7Y28 OTH OTC Cross 50 5,078,000.00 30/04/2026 NF15-1 AL001NF15Y36 OTH OTC Cross 5 509,450.00 Trading Date End of the Day Data
