End of the Day Data

Information, statistics, and detailed data to monitor and analyze developments in the capital market.

Please select below the Trading Date for which you are interested in obtaining information

Trading Date :

id	Trading Date	issuer	issuer_code	Exchange Tick	ISIN Code	currency	Security Type	Market Type	security_status	market_segment	Metoda Tregtimit	Transaction Type	Last Price	Trade Volume	Turnover	trade_change	created_at	updated_at
1,078	11/09/2026	Rep. Shqiperise	RSH	NF15-1	AL001NF15Y36	ALL	OTH	OTC	LISTUAR	Kryesor	Vazhdueshem	Cross		5	494,700.00		11/09/2026 16:45	11/09/2026 16:45
	Trading Date

Explore Statistical Data in the ALSE Database

For more information, click on the ALSE Database Guide