TRADING

This is the principal task of ALSE as a mechanism that enables the matching of supply and demand for securities trading through its ETS electronic system…

LISTING

It is related to the process of registering on the ALSE’s official list, the potential issuers who primarily want to raise capital through private placements and/or …

MEMBERS

Securities in ALSE will be traded only by the members of the Exchange,which are also financial intermediaries according to the legislation in power…

INVESTORS

What does ALSE offer to investors? People and businesses also try to increase the money supply they have at certain times. For this reason, they …
id Trading Date issuer issuer_code Exchange Tick ISIN Code currency security_type security_status trade_type Market Type Last Price Trade Volume Turnover trade_change created_at updated_at
522 23/09/2022 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 60 5,417,400 23/09/2022 14:11 23/09/2022 14:11
521 23/09/2022 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 240 21,494,400 23/09/2022 14:10 23/09/2022 14:10
520 23/09/2022 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 270 24,181,200 23/09/2022 14:09 23/09/2022 14:09
519 23/09/2022 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 104 9,314,240 23/09/2022 14:09 23/09/2022 14:09
518 22/09/2022 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 100 8,918,000 22/09/2022 14:35 22/09/2022 14:35
517 22/09/2022 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 119 10,656,450 22/09/2022 14:34 22/09/2022 14:34
516 22/09/2022 Rep. Shqiperise RSH NF5-39 AL0039NF5Y27 ALL OTH LISTUAR Cross OTC 107 9,542,260 22/09/2022 14:33 22/09/2022 14:33
515 13/09/2022 Rep. Shqiperise RSH NF5-32 AL0032NF5Y22 ALL OTH LISTUAR Cross OTC 53 5,323,320 13/09/2022 14:28 13/09/2022 14:28
514 12/09/2022 Rep. Shqiperise RSH NF3-45 AL0045NF3Y24 ALL OTH LISTUAR Cross OTC 500 48,655,000 12/09/2022 14:38 12/09/2022 14:38
513 12/09/2022 Rep. Shqiperise RSH NF10-21 AL021NF10Y30 ALL OTH LISTUAR Block ON-EXCHANGE 92.60 300 27,780,000 12/09/2022 14:29 12/09/2022 14:29

For more data

For more data

Home